Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.973,46 +237,98 (+0,39%) CMC Crypto 200
1.405,69 -12,18 (-0,86%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16525.00
Calls
17. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 8.10 | 0.00 | - | 3 | 3 |
| 1,272.90 | 0.00 | - | - | 3 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 22 |
| 1,574.79 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.87 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-07-05 | 9.56 | 0.00 | - | - | 1 |
| 2,648.93 | 0.00 | - | - | 1 | 2024-07-19 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-16 | 69.52 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-09-20 | 106.70 | 0.00 | - | - | 3 |
